Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 98.0 99.5 94.1 94.5 894.71 Thousand
17 Nov, 2021 95.8 98.7 94.5 97.0 1.48 Million
16 Nov, 2021 93.0 98.0 91.4 94.5 2.64 Million
15 Nov, 2021 90.1 92.1 89.5 89.6 1.06 Million
12 Nov, 2021 87.7 92.8 86.9 89.0 2.78 Million
11 Nov, 2021 81.5 86.9 81.3 85.5 600.23 Thousand
10 Nov, 2021 84.2 84.2 81.0 82.1 172.07 Thousand
09 Nov, 2021 81.5 83.9 81.4 83.1 131.92 Thousand
08 Nov, 2021 82.0 83.0 81.5 81.5 91.34 Thousand
05 Nov, 2021 82.8 82.8 81.0 82.0 113.77 Thousand