Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 74.5 75.5 71.1 73.5 253.18 Thousand
05 Oct, 2021 69.2 74.3 67.6 74.0 449.9 Thousand
04 Oct, 2021 77.7 77.7 69.8 69.8 638.51 Thousand
01 Oct, 2021 80.0 81.5 76.9 76.9 459.91 Thousand
30 Sep, 2021 79.8 81.7 79.0 80.3 276.73 Thousand
29 Sep, 2021 82.7 84.0 79.8 79.8 477.4 Thousand
28 Sep, 2021 83.0 85.0 81.8 85.0 231.69 Thousand
27 Sep, 2021 81.3 83.7 81.3 83.0 268.28 Thousand
24 Sep, 2021 79.3 81.6 79.3 81.1 311.15 Thousand
23 Sep, 2021 79.1 80.3 78.6 78.6 229.86 Thousand