Advanced Analog Technology (3438)

TWD 43.25

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 96.3 96.3 90.0 90.7 1.09 Million
03 Sep, 2021 95.8 98.8 94.0 96.3 2.28 Million
02 Sep, 2021 95.6 103.5 93.0 93.5 5.97 Million
01 Sep, 2021 89.4 96.0 89.0 94.3 2.38 Million
31 Aug, 2021 86.7 89.8 86.0 88.8 573.52 Thousand
30 Aug, 2021 87.0 87.4 85.9 86.0 243.62 Thousand
27 Aug, 2021 86.9 89.7 85.6 85.8 589.69 Thousand
26 Aug, 2021 89.4 89.5 86.8 88.6 590.99 Thousand
25 Aug, 2021 86.5 90.5 85.6 88.9 1.19 Million
24 Aug, 2021 89.5 89.7 85.0 85.5 654.92 Thousand