Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 40.7 41.4 40.25 40.35 415.91 Thousand
15 Sep, 2021 41.25 41.25 40.25 40.35 568.62 Thousand
14 Sep, 2021 39.2 41.4 39.0 40.85 734.28 Thousand
13 Sep, 2021 39.9 40.0 39.25 39.65 185.13 Thousand
10 Sep, 2021 39.65 40.1 39.2 39.85 282.85 Thousand
09 Sep, 2021 38.9 41.1 38.9 39.65 1.13 Million
08 Sep, 2021 38.6 39.45 37.9 38.25 337 Thousand
07 Sep, 2021 39.3 39.9 38.5 38.8 310.19 Thousand
06 Sep, 2021 40.35 41.75 39.05 39.05 549.46 Thousand
03 Sep, 2021 40.8 41.0 40.0 40.15 507.47 Thousand