Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 35.7 35.9 33.5 33.7 168.06 Thousand
18 Aug, 2021 34.0 36.5 33.2 35.3 432.46 Thousand
17 Aug, 2021 36.15 36.15 33.5 33.5 299.24 Thousand
16 Aug, 2021 38.1 38.3 34.5 35.65 516.73 Thousand
13 Aug, 2021 39.0 39.0 37.5 38.15 218.55 Thousand
12 Aug, 2021 38.8 39.15 38.3 38.5 162.07 Thousand
11 Aug, 2021 39.2 40.35 38.5 38.5 399.72 Thousand
10 Aug, 2021 40.5 40.5 39.1 39.1 350.62 Thousand
09 Aug, 2021 39.9 42.5 39.9 40.5 1.08 Million
06 Aug, 2021 39.8 40.0 38.8 39.7 274.2 Thousand