Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 42.3 42.55 40.1 40.1 1.74 Million
01 Sep, 2021 41.6 45.65 41.6 42.35 5.27 Million
31 Aug, 2021 41.3 42.25 40.8 41.5 528.95 Thousand
30 Aug, 2021 42.4 43.65 41.65 41.95 2.14 Million
27 Aug, 2021 39.05 41.75 38.5 41.6 1.38 Million
26 Aug, 2021 40.0 40.8 38.3 39.6 1.51 Million
25 Aug, 2021 37.25 39.6 37.15 39.6 1.56 Million
24 Aug, 2021 35.05 37.35 34.8 36.0 390.74 Thousand
23 Aug, 2021 34.5 35.8 34.5 35.4 201.02 Thousand
20 Aug, 2021 34.0 34.9 33.5 34.3 196 Thousand