Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 40.95 41.8 40.0 40.05 723.8 Thousand
21 Jul, 2021 41.5 42.1 40.2 40.55 589.27 Thousand
20 Jul, 2021 42.4 42.7 41.05 41.05 846 Thousand
19 Jul, 2021 44.2 44.3 43.2 43.25 558 Thousand
16 Jul, 2021 44.2 45.7 44.1 44.2 2.48 Million
15 Jul, 2021 42.55 44.2 42.05 43.95 1.08 Million
14 Jul, 2021 43.4 43.75 42.05 42.5 955.95 Thousand
13 Jul, 2021 45.2 45.65 42.45 42.5 2.27 Million
12 Jul, 2021 44.9 45.75 43.6 44.4 1.73 Million
09 Jul, 2021 44.75 44.75 43.55 44.2 1.24 Million