Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 36.45 37.2 36.3 36.6 490.06 Thousand
23 Jun, 2021 36.1 37.2 35.45 36.05 518.04 Thousand
22 Jun, 2021 37.15 37.25 35.9 35.9 907.96 Thousand
21 Jun, 2021 37.65 39.1 36.8 37.0 3.36 Million
18 Jun, 2021 35.8 36.75 35.15 36.3 617.27 Thousand
17 Jun, 2021 34.6 35.7 34.05 35.55 256.2 Thousand
16 Jun, 2021 35.5 35.75 34.4 34.6 338.27 Thousand
15 Jun, 2021 36.15 36.15 35.15 35.9 260.8 Thousand
11 Jun, 2021 35.5 37.0 35.2 35.3 1.18 Million
10 Jun, 2021 35.3 35.4 34.6 34.75 238.2 Thousand