Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 34.6 | 35.7 | 34.3 | 35.05 | 298.21 Thousand |
| 08 Jun, 2021 | 33.8 | 35.2 | 33.8 | 34.95 | 302.72 Thousand |
| 07 Jun, 2021 | 35.1 | 35.2 | 33.15 | 33.6 | 428.15 Thousand |
| 04 Jun, 2021 | 35.9 | 36.15 | 35.0 | 35.0 | 515.89 Thousand |
| 03 Jun, 2021 | 35.7 | 36.35 | 34.8 | 35.95 | 535.18 Thousand |
| 02 Jun, 2021 | 36.0 | 36.45 | 34.85 | 35.4 | 634.3 Thousand |
| 01 Jun, 2021 | 33.85 | 36.75 | 33.85 | 35.8 | 1.29 Million |
| 31 May, 2021 | 34.7 | 35.25 | 33.8 | 33.8 | 440.09 Thousand |
| 28 May, 2021 | 35.3 | 35.3 | 34.45 | 34.6 | 326.04 Thousand |
| 27 May, 2021 | 35.1 | 36.0 | 34.5 | 34.65 | 689.05 Thousand |
3444
3455
3465
3430
3434
3438