Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 32.5 34.2 30.15 31.15 1.07 Million
11 May, 2021 36.65 36.7 33.3 33.5 866.88 Thousand
10 May, 2021 38.35 38.5 36.65 37.0 519.74 Thousand
07 May, 2021 36.0 39.0 36.0 38.35 881.23 Thousand
06 May, 2021 36.9 37.6 35.0 35.65 414 Thousand
05 May, 2021 35.9 38.35 35.0 36.5 728.42 Thousand
04 May, 2021 36.15 37.3 32.6 35.45 1.16 Million
03 May, 2021 39.65 39.95 36.15 36.15 1.05 Million
29 Apr, 2021 41.15 41.3 39.5 39.65 712.39 Thousand
28 Apr, 2021 41.2 41.4 40.3 40.75 780.71 Thousand