Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 42.0 42.5 40.9 40.9 577.55 Thousand
26 Apr, 2021 41.6 43.1 40.8 41.9 1.12 Million
23 Apr, 2021 40.55 42.8 40.5 41.2 1.18 Million
22 Apr, 2021 43.15 43.6 40.8 41.0 3.39 Million
21 Apr, 2021 40.6 44.8 40.1 43.9 3.01 Million
20 Apr, 2021 40.55 41.9 39.95 40.85 902.11 Thousand
19 Apr, 2021 42.2 42.5 40.2 40.3 1.15 Million
16 Apr, 2021 42.65 43.35 41.75 41.8 1.18 Million
15 Apr, 2021 41.45 44.2 40.95 42.65 1.88 Million
14 Apr, 2021 43.0 43.85 38.9 40.65 2.83 Million