Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 38.9 39.6 38.5 38.75 2.01 Million
25 Mar, 2021 46.0 46.0 38.1 38.1 7.97 Million
24 Mar, 2021 41.9 41.9 39.3 41.9 3.9 Million
23 Mar, 2021 38.1 38.1 38.1 38.1 3.28 Million
22 Mar, 2021 34.4 34.9 32.5 34.65 2.39 Million
19 Mar, 2021 34.5 36.0 34.0 34.0 2.32 Million
18 Mar, 2021 34.6 35.9 34.5 34.6 2.37 Million
17 Mar, 2021 33.7 35.5 33.5 34.25 2.16 Million
16 Mar, 2021 34.15 37.45 33.05 33.9 9.14 Million
15 Mar, 2021 31.3 34.15 30.3 34.15 6.83 Million