Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 54.8 55.4 53.8 54.0 3.24 Million
11 Oct, 2017 53.2 56.0 52.7 54.1 4.79 Million
06 Oct, 2017 53.8 54.0 52.2 52.6 1.26 Million
05 Oct, 2017 52.0 54.7 52.0 53.5 3.63 Million
03 Oct, 2017 53.0 54.5 52.0 52.0 3.08 Million
02 Oct, 2017 51.9 52.8 50.8 52.6 1.64 Million
29 Sep, 2017 52.3 52.3 50.6 50.8 1.63 Million
28 Sep, 2017 53.9 54.5 51.8 52.1 2.4 Million
27 Sep, 2017 52.0 55.0 51.1 53.0 5.97 Million
26 Sep, 2017 50.3 51.9 49.95 50.6 4.66 Million