Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 52.6 52.6 48.0 50.0 2.38 Million
22 Sep, 2017 54.1 54.1 51.5 52.0 2.3 Million
21 Sep, 2017 52.2 54.2 51.4 54.0 4.01 Million
20 Sep, 2017 54.2 54.8 50.5 50.9 5.1 Million
19 Sep, 2017 58.5 59.0 54.3 55.0 4.26 Million
18 Sep, 2017 58.0 59.1 57.9 58.5 1.94 Million
15 Sep, 2017 59.2 59.8 57.3 58.3 2.94 Million
14 Sep, 2017 59.5 60.8 58.4 58.7 3.34 Million
13 Sep, 2017 61.4 61.4 57.3 59.4 5.47 Million
12 Sep, 2017 62.5 63.1 59.9 60.1 4.89 Million