Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 53.5 56.8 52.5 56.0 6.57 Million
25 Aug, 2017 56.2 57.3 52.2 53.1 7.69 Million
24 Aug, 2017 57.3 59.9 56.0 57.8 14.8 Million
23 Aug, 2017 53.4 57.3 53.0 55.5 14.7 Million
22 Aug, 2017 52.6 54.0 50.5 52.3 7.46 Million
21 Aug, 2017 53.0 54.0 52.0 52.0 7.02 Million
18 Aug, 2017 49.65 52.2 49.65 51.9 7.18 Million
17 Aug, 2017 49.8 52.6 49.65 51.2 8.52 Million
16 Aug, 2017 48.85 50.7 48.3 49.3 4.91 Million
15 Aug, 2017 49.0 51.1 47.8 49.55 7.82 Million