Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 39.45 40.7 39.45 40.5 1.63 Million
03 May, 2017 42.85 42.85 39.45 39.45 3.63 Million
02 May, 2017 49.9 49.9 43.0 43.8 7.67 Million
28 Apr, 2017 43.5 47.0 43.5 47.0 7.5 Million
27 Apr, 2017 39.2 42.75 39.2 42.75 8.92 Million
26 Apr, 2017 35.4 38.9 35.0 38.9 17.7 Million
25 Apr, 2017 35.8 37.5 34.4 35.4 20.3 Million
24 Apr, 2017 35.0 35.05 33.15 35.05 13.29 Million
21 Apr, 2017 29.35 31.9 28.7 31.9 8.5 Million
20 Apr, 2017 32.6 33.45 28.1 29.0 23.8 Million