Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 43.7 45.7 42.7 44.0 25.41 Million
17 May, 2017 39.2 42.35 39.2 42.35 5.59 Million
16 May, 2017 40.1 40.1 37.9 38.5 1.12 Million
15 May, 2017 37.5 39.1 37.5 39.1 735.89 Thousand
12 May, 2017 38.8 40.1 36.8 38.0 739.68 Thousand
11 May, 2017 39.0 39.1 38.0 38.6 965.29 Thousand
10 May, 2017 38.1 39.15 38.0 39.15 1.85 Million
09 May, 2017 37.6 38.15 35.1 35.6 1.89 Million
08 May, 2017 40.15 40.15 37.9 37.95 1.49 Million
05 May, 2017 41.05 41.05 40.0 40.0 763.72 Thousand