Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 40.65 40.7 39.9 40.4 1.58 Million
02 Jun, 2017 42.15 43.1 39.95 39.95 4.46 Million
01 Jun, 2017 40.4 42.25 39.65 41.65 5.68 Million
31 May, 2017 41.9 42.4 39.8 39.95 3.37 Million
26 May, 2017 42.25 43.1 40.6 41.9 5.62 Million
25 May, 2017 42.75 44.9 41.8 41.95 11.93 Million
24 May, 2017 41.0 42.6 39.0 41.05 10.42 Million
23 May, 2017 43.8 44.4 42.1 42.1 6.3 Million
22 May, 2017 48.8 48.8 46.1 46.75 9.17 Million
19 May, 2017 44.2 48.0 44.0 47.1 14.81 Million