Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 19.8 20.95 19.3 20.85 2.15 Million
17 Mar, 2017 19.95 20.1 19.55 19.55 459.58 Thousand
16 Mar, 2017 20.35 20.65 19.85 19.85 950.03 Thousand
15 Mar, 2017 20.7 20.8 20.1 20.1 1.58 Million
14 Mar, 2017 19.9 20.5 19.9 20.2 2.68 Million
13 Mar, 2017 18.9 19.65 18.6 19.3 1.36 Million
10 Mar, 2017 18.95 19.2 18.65 18.9 605.08 Thousand
09 Mar, 2017 19.45 19.45 18.6 18.65 576.18 Thousand
08 Mar, 2017 19.9 20.25 19.3 19.3 688.98 Thousand
07 Mar, 2017 20.1 20.1 19.7 19.75 450.05 Thousand