Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 18.65 18.65 18.35 18.45 247 Thousand
15 Feb, 2017 18.55 19.1 18.45 18.6 513.06 Thousand
14 Feb, 2017 18.1 18.8 18.1 18.6 759.12 Thousand
13 Feb, 2017 18.65 18.65 17.55 18.0 830.17 Thousand
10 Feb, 2017 19.25 19.4 18.6 18.6 1.14 Million
09 Feb, 2017 19.2 19.75 19.2 19.25 1 Million
08 Feb, 2017 19.8 20.15 19.0 19.2 1.39 Million
07 Feb, 2017 20.65 21.05 19.9 19.95 1.91 Million
06 Feb, 2017 19.65 20.4 19.65 20.3 1.28 Million
03 Feb, 2017 19.65 20.35 19.5 19.7 1.95 Million