Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 20.2 20.65 19.7 19.7 1.22 Million
03 Mar, 2017 20.8 21.3 20.0 20.05 2.35 Million
02 Mar, 2017 20.0 20.55 19.9 20.2 2.43 Million
01 Mar, 2017 19.75 20.45 19.6 19.75 1.85 Million
24 Feb, 2017 19.3 20.5 19.2 19.55 2.34 Million
23 Feb, 2017 18.75 19.85 18.75 19.45 3.13 Million
22 Feb, 2017 18.3 18.85 18.3 18.4 489.71 Thousand
21 Feb, 2017 18.6 18.6 18.1 18.3 270.03 Thousand
20 Feb, 2017 18.3 18.65 18.2 18.45 608.05 Thousand
17 Feb, 2017 18.6 18.85 18.5 18.55 220.06 Thousand