Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2016 | 15.3 | 15.35 | 15.1 | 15.35 | 110.27 Thousand |
| 12 Dec, 2016 | 16.0 | 16.4 | 15.15 | 15.3 | 1.1 Million |
| 09 Dec, 2016 | 15.25 | 15.6 | 15.0 | 15.5 | 402.13 Thousand |
| 08 Dec, 2016 | 15.5 | 15.5 | 15.0 | 15.15 | 108.01 Thousand |
| 07 Dec, 2016 | 15.0 | 15.45 | 14.8 | 15.3 | 291 Thousand |
| 06 Dec, 2016 | 14.65 | 15.0 | 14.6 | 14.65 | 87 Thousand |
| 05 Dec, 2016 | 14.65 | 15.05 | 14.65 | 14.85 | 131 Thousand |
| 02 Dec, 2016 | 14.9 | 14.9 | 14.6 | 14.7 | 168.01 Thousand |
| 01 Dec, 2016 | 15.1 | 15.2 | 14.9 | 15.0 | 184.19 Thousand |
| 30 Nov, 2016 | 15.15 | 15.25 | 14.9 | 15.1 | 246.24 Thousand |
3444
3455
3465
3430
3434
3438