Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 16.2 16.2 14.9 15.0 1.06 Million
26 Dec, 2016 15.9 15.9 15.45 15.9 342.03 Thousand
23 Dec, 2016 15.5 16.2 15.5 15.6 328 Thousand
22 Dec, 2016 16.05 16.1 15.55 15.55 474.05 Thousand
21 Dec, 2016 16.45 16.5 16.0 16.0 616 Thousand
20 Dec, 2016 16.6 16.75 16.0 16.5 1.39 Million
19 Dec, 2016 16.9 18.0 16.8 16.8 3.77 Million
16 Dec, 2016 16.35 16.55 15.75 16.4 1.76 Million
15 Dec, 2016 16.0 17.2 15.8 16.3 3.4 Million
14 Dec, 2016 15.6 16.3 15.35 15.7 469.06 Thousand