Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 19.45 19.45 18.85 19.2 1.51 Million
10 Jan, 2017 19.5 20.7 19.1 19.6 8.92 Million
09 Jan, 2017 17.5 19.0 17.5 19.0 4.05 Million
06 Jan, 2017 17.25 17.8 17.2 17.3 3.3 Million
05 Jan, 2017 17.5 17.55 16.8 17.3 1.93 Million
04 Jan, 2017 16.05 17.35 15.85 17.25 1.63 Million
03 Jan, 2017 15.5 15.9 15.45 15.85 367 Thousand
30 Dec, 2016 15.4 15.9 15.3 15.4 1.06 Million
29 Dec, 2016 15.25 15.3 15.0 15.3 282 Thousand
28 Dec, 2016 15.0 15.4 15.0 15.05 1.28 Million