Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 13.6 13.7 13.6 13.7 39.55 Thousand
17 Oct, 2016 13.65 13.75 13.6 13.75 53.5 Thousand
14 Oct, 2016 14.05 14.05 13.65 13.75 95.09 Thousand
13 Oct, 2016 14.05 14.05 13.8 14.0 79 Thousand
12 Oct, 2016 14.0 14.15 13.9 14.05 88 Thousand
11 Oct, 2016 14.55 14.6 13.8 14.0 200 Thousand
07 Oct, 2016 14.2 15.1 14.2 14.55 598.27 Thousand
06 Oct, 2016 14.05 14.2 14.0 14.15 113.5 Thousand
05 Oct, 2016 14.45 14.55 14.0 14.05 133 Thousand
04 Oct, 2016 14.5 14.5 14.35 14.4 51 Thousand