Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 14.5 | 14.7 | 14.3 | 14.4 | 197.07 Thousand |
| 12 Sep, 2016 | 14.8 | 15.0 | 14.5 | 14.5 | 162.33 Thousand |
| 09 Sep, 2016 | 15.3 | 15.3 | 14.7 | 14.85 | 326 Thousand |
| 08 Sep, 2016 | 15.1 | 15.4 | 15.1 | 15.15 | 169.09 Thousand |
| 07 Sep, 2016 | 15.4 | 15.4 | 15.1 | 15.1 | 272.56 Thousand |
| 06 Sep, 2016 | 15.4 | 15.65 | 15.15 | 15.2 | 943.15 Thousand |
| 05 Sep, 2016 | 15.05 | 15.55 | 14.8 | 15.05 | 712.27 Thousand |
| 02 Sep, 2016 | 16.3 | 16.3 | 14.85 | 15.0 | 2.01 Million |
| 01 Sep, 2016 | 16.8 | 17.65 | 15.7 | 16.5 | 4.63 Million |
| 31 Aug, 2016 | 15.15 | 16.5 | 15.15 | 16.5 | 4.64 Million |
3444
3455
3465
3430
3434
3438