Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 14.45 14.55 14.15 14.55 109 Thousand
30 Sep, 2016 14.3 14.55 14.25 14.4 55.97 Thousand
29 Sep, 2016 14.8 14.8 14.4 14.45 85.27 Thousand
26 Sep, 2016 14.7 14.8 14.55 14.7 35 Thousand
23 Sep, 2016 14.75 14.85 14.7 14.85 90.05 Thousand
22 Sep, 2016 15.05 15.05 14.75 14.8 86.31 Thousand
21 Sep, 2016 14.7 14.75 14.6 14.75 42 Thousand
20 Sep, 2016 14.65 14.75 14.5 14.7 54 Thousand
19 Sep, 2016 14.45 14.55 14.4 14.55 58 Thousand
14 Sep, 2016 14.5 14.5 14.1 14.45 143.03 Thousand