Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2014 20.35 20.95 20.35 20.4 198.28 Thousand
26 Aug, 2014 20.2 20.4 20.1 20.25 83.74 Thousand
25 Aug, 2014 20.15 20.15 20.0 20.15 60.3 Thousand
22 Aug, 2014 19.6 20.25 19.6 20.2 123.18 Thousand
21 Aug, 2014 19.8 19.8 19.5 19.6 67.12 Thousand
20 Aug, 2014 19.95 20.4 19.95 20.0 196.03 Thousand
19 Aug, 2014 19.3 19.9 19.3 19.9 123 Thousand
18 Aug, 2014 19.7 19.7 19.0 19.25 234.3 Thousand
15 Aug, 2014 20.4 20.4 19.4 19.8 392.09 Thousand
14 Aug, 2014 20.75 21.05 20.45 20.5 373.22 Thousand