Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 24.05 24.05 23.55 23.55 482.59 Thousand
30 Jun, 2014 23.65 24.25 23.45 24.05 829.31 Thousand
27 Jun, 2014 23.8 24.8 23.45 23.65 2.91 Million
26 Jun, 2014 22.5 23.8 21.9 23.4 1.7 Million
25 Jun, 2014 21.95 22.25 21.4 22.25 212.14 Thousand
24 Jun, 2014 20.5 22.0 20.5 22.0 840.59 Thousand
23 Jun, 2014 23.8 23.8 22.0 22.0 1.22 Million
20 Jun, 2014 21.6 22.75 21.35 22.75 1.18 Million
19 Jun, 2014 21.4 21.85 21.2 21.3 297.56 Thousand
18 Jun, 2014 21.55 21.95 21.3 21.4 325.13 Thousand