Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 24.8 25.5 24.8 25.0 196.52 Thousand
29 Jul, 2014 26.4 26.65 24.55 24.9 874.23 Thousand
28 Jul, 2014 26.6 27.6 26.3 26.35 860.27 Thousand
25 Jul, 2014 27.6 28.1 26.4 26.4 1.37 Million
24 Jul, 2014 25.9 27.15 25.65 27.15 630.15 Thousand
22 Jul, 2014 25.9 26.0 25.25 25.9 492.12 Thousand
21 Jul, 2014 26.55 26.75 25.85 25.9 451.21 Thousand
18 Jul, 2014 26.85 27.1 26.2 26.55 490.29 Thousand
17 Jul, 2014 26.7 27.35 26.45 27.15 1.01 Million
16 Jul, 2014 26.9 27.2 26.25 26.65 782.22 Thousand