Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 27.2 27.5 26.1 26.9 1.77 Million
14 Jul, 2014 28.2 28.2 26.65 26.95 1.65 Million
11 Jul, 2014 27.5 28.3 25.8 27.25 3.7 Million
10 Jul, 2014 25.9 26.85 25.6 26.85 4.35 Million
09 Jul, 2014 24.15 25.1 23.8 25.1 4.12 Million
08 Jul, 2014 23.5 23.6 22.7 23.5 424.02 Thousand
07 Jul, 2014 22.2 23.5 22.2 23.45 388.91 Thousand
04 Jul, 2014 22.95 23.2 22.35 22.6 359.36 Thousand
03 Jul, 2014 22.55 23.15 22.5 22.95 226.38 Thousand
02 Jul, 2014 23.85 23.95 22.5 22.65 749.3 Thousand