Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 41.3 41.5 39.7 40.0 688.16 Thousand
31 Jan, 2013 41.6 42.8 41.2 41.3 1.3 Million
30 Jan, 2013 41.9 41.9 41.1 41.55 1.14 Million
29 Jan, 2013 39.95 42.35 39.6 41.6 3.6 Million
28 Jan, 2013 39.7 40.2 38.75 39.6 857.72 Thousand
25 Jan, 2013 40.95 40.95 39.5 39.7 1.91 Million
24 Jan, 2013 39.25 41.5 39.0 41.0 4.64 Million
23 Jan, 2013 37.25 39.3 36.8 39.3 3.22 Million
22 Jan, 2013 36.7 37.65 36.0 36.75 433.18 Thousand
21 Jan, 2013 35.3 37.3 35.3 36.5 479.91 Thousand