Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 38.7 38.9 37.9 37.9 344.89 Thousand
04 Dec, 2012 36.3 38.7 36.3 38.7 526.64 Thousand
03 Dec, 2012 36.7 37.2 36.15 36.3 165.3 Thousand
30 Nov, 2012 36.2 36.9 35.95 36.5 214.86 Thousand
29 Nov, 2012 35.8 36.5 35.8 35.9 145.06 Thousand
28 Nov, 2012 35.4 35.95 35.4 35.4 110.04 Thousand
27 Nov, 2012 35.8 36.4 35.55 35.85 135.1 Thousand
26 Nov, 2012 35.0 36.0 34.8 35.95 256.77 Thousand
23 Nov, 2012 33.2 34.65 33.0 34.5 303.51 Thousand
22 Nov, 2012 33.3 33.3 32.75 32.85 73.79 Thousand