Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2012 33.85 34.0 33.5 33.5 166.14 Thousand
18 Dec, 2012 33.1 33.8 33.1 33.7 137.92 Thousand
17 Dec, 2012 33.0 33.7 33.0 33.0 152.61 Thousand
14 Dec, 2012 33.6 33.6 33.3 33.35 149.68 Thousand
13 Dec, 2012 33.7 34.15 33.5 33.8 261.51 Thousand
12 Dec, 2012 33.4 34.15 33.4 33.7 188.69 Thousand
11 Dec, 2012 34.3 34.4 33.0 33.4 402.34 Thousand
10 Dec, 2012 34.9 35.6 34.9 34.9 718.6 Thousand
07 Dec, 2012 38.2 38.2 37.25 37.5 138.89 Thousand
06 Dec, 2012 37.95 38.8 37.5 37.5 315.37 Thousand