Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 38.5 38.5 37.1 37.25 773.66 Thousand
03 Jan, 2013 36.95 38.5 36.9 38.5 1.01 Million
02 Jan, 2013 35.0 36.3 34.85 36.0 381.65 Thousand
28 Dec, 2012 34.6 34.8 34.45 34.7 178.24 Thousand
27 Dec, 2012 34.0 34.55 34.0 34.45 178.91 Thousand
26 Dec, 2012 34.05 34.5 33.75 33.9 111.04 Thousand
25 Dec, 2012 33.7 34.3 33.3 34.05 141.2 Thousand
24 Dec, 2012 33.4 33.5 33.1 33.25 77.43 Thousand
21 Dec, 2012 33.4 33.4 33.0 33.05 98.11 Thousand
20 Dec, 2012 33.2 33.8 33.0 33.3 101.81 Thousand