Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 46.4 46.4 44.5 44.85 643.61 Thousand
08 Oct, 2012 47.6 47.6 45.1 46.4 407.13 Thousand
05 Oct, 2012 47.1 47.5 46.5 47.25 375.9 Thousand
04 Oct, 2012 46.8 46.9 46.2 46.8 263.69 Thousand
03 Oct, 2012 48.0 48.1 46.75 46.8 440.56 Thousand
02 Oct, 2012 45.2 48.0 45.2 47.6 850.36 Thousand
01 Oct, 2012 45.5 45.6 44.85 44.95 229.9 Thousand
28 Sep, 2012 46.75 46.75 45.7 45.7 321.23 Thousand
27 Sep, 2012 46.4 47.1 46.3 46.3 159.51 Thousand
26 Sep, 2012 46.4 47.2 46.1 46.4 255.61 Thousand