Unique Optical Industrial Co Ltd (3441)
TWD 38.45
(1.18%)
TWD 38.45
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2012 | 49.0 | 49.1 | 48.4 | 48.7 | 291.18 Thousand |
| 10 Sep, 2012 | 49.5 | 49.9 | 48.15 | 49.3 | 364.64 Thousand |
| 07 Sep, 2012 | 50.1 | 50.5 | 49.5 | 49.5 | 363.58 Thousand |
| 06 Sep, 2012 | 49.9 | 50.7 | 49.25 | 49.5 | 265.43 Thousand |
| 05 Sep, 2012 | 50.1 | 50.3 | 49.5 | 49.7 | 248.62 Thousand |
| 04 Sep, 2012 | 51.5 | 52.2 | 50.1 | 50.4 | 682.42 Thousand |
| 03 Sep, 2012 | 49.3 | 51.5 | 49.2 | 51.0 | 603.3 Thousand |
| 31 Aug, 2012 | 48.7 | 49.4 | 48.5 | 48.55 | 293.65 Thousand |
| 30 Aug, 2012 | 49.4 | 49.55 | 48.3 | 48.45 | 423.38 Thousand |
| 29 Aug, 2012 | 49.5 | 50.1 | 49.1 | 49.5 | 203.56 Thousand |
3444
3455
3465
3430
3434
3438