Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 47.8 47.8 46.65 46.7 502.25 Thousand
24 Sep, 2012 48.1 48.35 47.0 47.8 331.12 Thousand
21 Sep, 2012 48.0 48.4 48.0 48.0 118.54 Thousand
20 Sep, 2012 48.4 48.6 47.8 48.0 319.83 Thousand
19 Sep, 2012 47.2 48.5 47.0 47.8 413.08 Thousand
18 Sep, 2012 47.0 47.45 46.75 47.15 425.45 Thousand
17 Sep, 2012 47.7 48.35 47.3 47.7 363.32 Thousand
14 Sep, 2012 48.5 48.5 47.7 47.7 439 Thousand
13 Sep, 2012 48.8 48.8 47.6 47.8 590.8 Thousand
12 Sep, 2012 48.8 49.6 48.6 48.7 665.18 Thousand