Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 36.55 37.51 36.07 37.13 563.37 Thousand
30 Nov, 2011 36.98 36.98 35.11 35.11 360.08 Thousand
29 Nov, 2011 35.83 37.08 35.78 36.98 546.65 Thousand
28 Nov, 2011 35.59 35.97 34.72 35.4 262.29 Thousand
25 Nov, 2011 34.63 36.07 34.43 35.01 412.78 Thousand
24 Nov, 2011 34.53 34.82 32.32 34.43 548.73 Thousand
23 Nov, 2011 35.11 37.42 34.43 34.58 514.49 Thousand
22 Nov, 2011 38.47 38.47 36.07 36.65 379.72 Thousand
21 Nov, 2011 40.97 41.36 38.28 38.47 377.53 Thousand
18 Nov, 2011 41.94 42.51 40.97 40.97 331.72 Thousand