Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 42.32 42.32 41.41 41.94 345.92 Thousand
16 Nov, 2011 43.28 43.96 41.84 42.61 463.13 Thousand
15 Nov, 2011 42.23 44.25 42.23 43.19 1.66 Million
14 Nov, 2011 41.6 42.23 41.41 42.23 470.82 Thousand
11 Nov, 2011 40.21 41.26 39.24 41.22 627.09 Thousand
10 Nov, 2011 40.45 41.31 39.68 40.11 673.85 Thousand
09 Nov, 2011 43.09 43.96 42.61 42.61 903.29 Thousand
08 Nov, 2011 44.34 44.39 42.99 42.99 676.11 Thousand
07 Nov, 2011 43.38 44.73 43.09 44.15 1.3 Million
04 Nov, 2011 42.61 43.52 42.51 42.71 856.15 Thousand