Unique Optical Industrial Co Ltd (3441)

TWD 38.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2011 32.99 32.99 31.93 32.03 198.67 Thousand
14 Dec, 2011 32.13 32.99 32.08 32.99 258.07 Thousand
13 Dec, 2011 31.74 32.13 31.74 32.08 209.61 Thousand
12 Dec, 2011 32.7 33.57 32.51 32.8 377.53 Thousand
09 Dec, 2011 30.11 31.74 30.11 31.69 271.11 Thousand
08 Dec, 2011 33.76 33.76 31.45 32.17 374.36 Thousand
07 Dec, 2011 34.72 35.54 33.66 33.76 208.57 Thousand
06 Dec, 2011 36.07 36.07 34.72 34.72 154.96 Thousand
05 Dec, 2011 36.45 36.45 35.59 36.36 172.35 Thousand
02 Dec, 2011 37.51 37.51 36.41 36.45 295.6 Thousand