Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 34.63 36.69 34.05 36.55 59.26 Thousand
28 Jun, 2010 34.92 34.92 34.92 34.92 1097.00
25 Jun, 2010 34.15 34.34 33.81 33.81 17.56 Thousand
24 Jun, 2010 35.59 35.59 35.11 35.11 6585.00
23 Jun, 2010 35.59 35.59 33.95 35.11 38.41 Thousand
22 Jun, 2010 37.13 37.13 36.36 36.36 7682.00
21 Jun, 2010 37.45 37.45 35.97 36.17 23.04 Thousand
18 Jun, 2010 38.47 38.47 35.88 35.88 19.79 Thousand
17 Jun, 2010 38.47 38.47 38.47 38.47 5048.00
15 Jun, 2010 37.7 37.7 37.51 37.51 4390.00