Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 37.99 38.28 36.17 37.03 35.44 Thousand
10 Jun, 2010 38.47 38.47 36.55 37.99 12.62 Thousand
09 Jun, 2010 37.7 37.7 36.55 37.03 7682.00
08 Jun, 2010 37.03 37.51 37.03 37.51 3292.00
07 Jun, 2010 37.8 37.8 37.03 37.61 9877.00
04 Jun, 2010 37.8 38.47 37.7 37.7 23.04 Thousand
03 Jun, 2010 38.47 38.47 36.55 38.47 41.75 Thousand
02 Jun, 2010 37.99 38.47 37.03 37.8 26.33 Thousand
01 Jun, 2010 37.99 37.99 37.03 37.03 3292.00
31 May, 2010 37.99 38.47 37.03 37.51 39.5 Thousand