Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 36.55 36.55 32.41 33.47 111.74 Thousand
29 Apr, 2010 34.53 36.55 32.61 32.7 120.72 Thousand
28 Apr, 2010 33.66 36.55 32.51 32.51 94.38 Thousand
27 Apr, 2010 32.7 36.55 32.51 33.86 144.42 Thousand
26 Apr, 2010 27.32 32.7 26.93 32.7 79.64 Thousand
23 Apr, 2010 22.27 25.97 20.2 25.97 44.99 Thousand
22 Apr, 2010 19.33 21.93 19.24 21.93 54.76 Thousand
20 Apr, 2010 19.72 19.72 19.72 19.72 2195.00
19 Apr, 2010 19.43 19.43 19.43 19.43 1097.00
16 Apr, 2010 18.76 19.24 18.28 18.28 5487.00