Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 18.28 19.04 18.28 18.76 4390.00
13 Apr, 2010 18.28 18.28 18.28 18.28 2195.00
12 Apr, 2010 16.93 17.89 16.93 17.89 5487.00
09 Apr, 2010 16.83 17.79 16.83 17.79 3292.00
07 Apr, 2010 16.35 17.31 16.35 17.31 6585.00
06 Apr, 2010 15.39 17.31 14.43 14.43 11.19 Thousand
02 Apr, 2010 15.87 15.87 15.87 15.87 1097.00
29 Mar, 2010 12.31 12.5 12.31 12.5 2195.00
12 Mar, 2010 12.5 12.5 11.54 11.54 2533.00
31 Dec, 2009 14.43 14.52 13.47 13.47 6585.00