Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 11.45 11.54 11.45 11.54 4390.00
17 Dec, 2009 9.62 9.62 9.62 9.62 447.00
16 Dec, 2009 9.62 9.67 9.62 9.67 54.87 Thousand
11 Dec, 2009 9.62 9.62 8.66 8.66 8780.00
10 Dec, 2009 9.62 9.62 9.62 9.62 5542.00
08 Dec, 2009 9.62 9.62 9.62 9.62 2195.00
17 Nov, 2009 9.62 9.62 9.62 9.62 1803.00
09 Nov, 2009 9.62 9.62 9.62 9.62 1097.00
23 Oct, 2009 9.62 9.62 9.62 9.62 2195.00
18 Sep, 2009 9.62 9.62 9.62 9.62 1097.00