Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 11.2 13.32 11.2 13.32 598.29 Thousand
16 Jun, 2008 11.2 12.91 11.2 12.91 598.29 Thousand
13 Jun, 2008 11.2 12.33 11.2 12.33 597.03 Thousand
12 Jun, 2008 12.33 12.33 12.33 12.33 1268.00
02 Jun, 2008 12.49 12.49 12.49 12.49 1268.00
30 May, 2008 12.91 12.91 12.74 12.74 2535.00
29 May, 2008 12.66 12.66 12.66 12.66 7606.00
28 May, 2008 12.74 12.74 12.57 12.66 6338.00
27 May, 2008 12.49 12.91 12.49 12.91 3803.00
20 May, 2008 12.66 12.66 12.66 12.66 2535.00