Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 12.49 12.49 12.49 12.49 1268.00
16 May, 2008 12.16 12.16 12.16 12.16 6338.00
07 May, 2008 12.41 12.49 11.66 11.66 23.44 Thousand
06 May, 2008 11.66 12.08 11.66 12.08 8873.00
28 Apr, 2008 11.66 11.66 11.66 11.66 2535.00
23 Apr, 2008 11.83 11.91 11.66 11.91 3168.00
22 Apr, 2008 11.91 11.91 11.91 11.91 1268.00
21 Apr, 2008 11.24 11.66 11.24 11.66 3803.00
17 Apr, 2008 11.24 11.74 11.24 11.74 2535.00
16 Apr, 2008 11.16 11.49 11.16 11.49 5070.00