Unique Optical Industrial Co Ltd (3441)

TWD 34.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 12.82 12.91 12.49 12.49 5449.00
22 Aug, 2008 13.03 13.07 13.03 13.07 3803.00
11 Jul, 2008 12.82 12.82 12.82 12.82 1268.00
01 Jul, 2008 12.74 12.78 12.74 12.78 3803.00
30 Jun, 2008 12.91 12.91 12.91 12.91 3803.00
25 Jun, 2008 12.74 12.74 12.33 12.33 2535.00
23 Jun, 2008 13.16 13.16 13.16 13.16 1268.00
20 Jun, 2008 11.2 11.24 11.2 11.24 507.03 Thousand
19 Jun, 2008 13.37 13.37 11.2 13.37 212.63 Thousand
18 Jun, 2008 11.2 11.24 11.2 11.24 595.76 Thousand