Unique Optical Industrial Co Ltd (3441)

TWD 35.7

(7.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 15.14 15.14 15.14 15.14 2789.00
10 Jan, 2007 15.52 15.52 15.52 15.52 2789.00
08 Jan, 2007 15.52 15.52 15.52 15.52 6972.00
05 Jan, 2007 15.37 15.37 15.37 15.37 16.73 Thousand
04 Jan, 2007 15.14 15.14 15.14 15.14 15.33 Thousand
29 Dec, 2006 15.14 15.14 14.99 14.99 5577.00
28 Dec, 2006 14.76 15.9 14.76 15.9 202.17 Thousand
27 Dec, 2006 15.07 15.14 14.76 15.14 24.12 Thousand
26 Dec, 2006 14.76 15.14 14.76 14.95 167.32 Thousand
25 Dec, 2006 16.2 16.2 14.61 14.76 376.47 Thousand